シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 181.37 | 181.24 | 181.30 | -2.01 | -1.10 % | 146,777 | 17:31:25 |
AMD | Advanced Micro Devices | 152.93 | 152.88 | 152.94 | 2.33 | 1.55 % | 39,369 | 17:31:37 |
AMZN | Amazon.com | 186.20 | 186.14 | 186.21 | -0.01 | -0.01 % | 15,896 | 17:31:25 |
AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 17:31:02 |
BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 17:30:49 |
BABA | Alibaba | 81.34 | 0.00 | 0.00 | 0.01 | 0.01 % | 20,414 | 17:31:11 |
BAC | Bank of America | 37.43 | 0.00 | 0.00 | 0.18 | 0.48 % | 3,025 | 17:30:57 |
COIN | Coinbase Global | 230.94 | 230.68 | 231.25 | 7.69 | 3.44 % | 52,840 | 17:31:38 |
CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 17:30:46 |
DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,594 | 17:31:16 |
DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:31:38 |
GOOGL | Alphabet | 166.70 | 166.71 | 166.80 | -0.54 | -0.32 % | 10,576 | 17:31:34 |
GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 17:31:30 |
HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 17:31:05 |
IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 527 | 17:07:32 |
INTC | Intel | 30.99 | 30.98 | 30.99 | 0.09 | 0.29 % | 20,642 | 17:29:36 |
IWM | iShares Russell 2000 | 203.16 | 0.00 | 0.00 | 1.26 | 0.62 % | 14,739 | 17:31:34 |
JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 596 | 17:31:05 |
JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 17:27:11 |
KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 996 | 17:30:04 |
MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 454 | 17:30:58 |
META | Meta Platforms | 457.00 | 456.79 | 457.00 | 5.04 | 1.12 % | 13,272 | 17:29:40 |
MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 17:31:02 |
MSFT | Microsoft | 407.45 | 407.44 | 407.50 | 0.79 | 0.19 % | 7,714 | 17:31:20 |
MU | Micron Technology | 117.17 | 117.02 | 117.17 | 2.47 | 2.15 % | 12,828 | 17:31:31 |
NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 17:30:51 |
ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 322 | 17:30:47 |
PYPL | PayPal | 65.70 | 65.64 | 65.84 | 0.00 | 0.00 % | 4,165 | 17:30:48 |
QCOM | QUALCOMM | 180.00 | 179.93 | 180.39 | 0.36 | 0.20 % | 2,878 | 17:31:02 |
QQQ | Invesco QQQ Trust Series 1 | 436.19 | 436.23 | 436.27 | 0.71 | 0.16 % | 25,177 | 17:31:34 |
SOXL | Direxion Daily Semicondu... | 39.39 | 0.00 | 0.00 | 0.42 | 1.08 % | 209,562 | 17:31:37 |
SPY | SPDR S&P 500 | 512.34 | 0.00 | 0.00 | 1.05 | 0.21 % | 15,210 | 17:31:34 |
TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:28:12 |
TSLA | Tesla | 183.01 | 183.00 | 183.20 | 1.82 | 1.00 % | 139,825 | 17:31:13 |
V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 17:30:33 |
VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 17:11:21 |
WBA | Walgreens Boots Alliance | 17.81 | 17.84 | 17.94 | 0.00 | 0.00 % | 5 | 17:30:00 |
XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 3,020 | 17:30:50 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約